Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.35 | 183.27 | 183.32 | 10.32 | 5.96 % | 1,035,407 | 06:53:49 |
| AMD | Advanced Micro Devices | 145.70 | 145.63 | 145.75 | -0.46 | -0.31 % | 108,735 | 06:52:42 |
| AMZN | Amazon.com | 184.15 | 184.15 | 184.28 | -0.57 | -0.31 % | 123,213 | 06:53:36 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,026 | 06:43:49 |
| BA | Boeing | 178.65 | 0.00 | 0.00 | -0.20 | -0.11 % | 6,725 | 06:53:13 |
| BABA | Alibaba | 80.85 | 0.00 | 0.00 | 0.52 | 0.65 % | 112,092 | 06:53:15 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,374 | 06:33:33 |
| COIN | Coinbase Global | 218.46 | 218.40 | 218.60 | -10.39 | -4.54 % | 151,554 | 06:53:40 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | 0.87 | 0.32 % | 3,840 | 06:52:55 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.12 | -0.11 % | 10,889 | 06:53:12 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 06:53:00 |
| GOOGL | Alphabet | 167.01 | 167.00 | 167.04 | 0.39 | 0.23 % | 51,680 | 06:53:50 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 06:53:46 |
| HD | Home Depot | 335.44 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,450 | 06:53:05 |
| IBM | International Business M... | 164.70 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,450 | 06:52:45 |
| INTC | Intel | 30.65 | 30.66 | 30.69 | 0.14 | 0.46 % | 127,087 | 06:53:00 |
| IWM | iShares Russell 2000 | 199.48 | 0.00 | 0.00 | -0.44 | -0.22 % | 63,280 | 06:53:50 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,504 | 06:53:38 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,188 | 06:52:47 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,956 | 06:49:50 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 982 | 06:53:38 |
| META | Meta Platforms | 439.50 | 439.39 | 439.60 | -2.18 | -0.49 % | 38,418 | 06:53:32 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 787 | 06:52:56 |
| MSFT | Microsoft | 398.62 | 398.59 | 398.81 | 0.78 | 0.20 % | 55,582 | 06:53:43 |
| MU | Micron Technology | 112.70 | 112.60 | 112.79 | 0.37 | 0.33 % | 36,011 | 06:53:01 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,679 | 06:52:58 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 728 | 06:53:13 |
| PYPL | PayPal | 66.89 | 66.89 | 66.95 | -0.09 | -0.13 % | 28,537 | 06:52:45 |
| QCOM | QUALCOMM | 181.20 | 181.01 | 181.21 | 1.10 | 0.61 % | 53,245 | 06:53:43 |
| QQQ | Invesco QQQ Trust Series 1 | 429.25 | 429.30 | 429.34 | 2.35 | 0.55 % | 187,265 | 06:53:52 |
| SOXL | Direxion Daily Semicondu... | 36.92 | 0.00 | 0.00 | 0.47 | 1.29 % | 1,421,205 | 06:53:45 |
| SPY | SPDR S&P 500 | 506.56 | 0.00 | 0.00 | 1.53 | 0.30 % | 239,178 | 06:53:52 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:14:14 | |
| TSLA | Tesla | 179.79 | 179.76 | 179.87 | -0.22 | -0.12 % | 408,891 | 06:53:30 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,684 | 06:53:38 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 6,674 | 06:53:38 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.48 | 17.55 | 0.00 | 0.00 % | 2,142 | 06:46:08 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.11 | 0.09 % | 4,440 | 06:52:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
